السعر Chg يوم عام تاريخ
China Merchants Holdings 15.31 -0.24 -1.54% 28.66% 2025-08-27
Air New Zealand 0.59 -0.01 -0.85% 4.46% 2025-08-28
A2 Milk 10.67 0.37 3.59% 71.82% 2025-08-28
Aurizon 3.23 -0.01 -0.31% -4.44% 2025-08-28
Fisher Paykel Healthcare 36.69 -0.28 -0.76% 4.23% 2025-08-28
Freightways 12.10 0.03 0.25% 30.11% 2025-08-28
Mainfreight 59.70 -0.28 -0.47% -18.05% 2025-08-28
Atlas Arteria 5.37 -0.01 -0.19% 5.50% 2025-08-28
Hutchison Port 0.21 0 0% 68.00% 2025-08-27
Port Of Tauranga 6.92 0.02 0.29% 23.35% 2025-08-27
Qube Holdings 4.13 -0.02 -0.36% 7.98% 2025-08-28
Sia Engineering 3.09 -0.03 -0.96% 32.62% 2025-08-27
SATS 3.27 0 0% -10.66% 2025-08-27
Skycity Entertainment 0.70 0.01 1.45% -51.39% 2025-08-27
Transurban 14.73 0.09 0.61% 10.01% 2025-08-28

السعر يوم عام تاريخ
ASX200 8914 -46.70 -0.52% 10.80% 2025-08-28